Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 23:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.042 585,002 585,000,0000,000,002 780,502 780,500,0002 780,502 780,50
26.02.042 585,002 585,000,0000,000,002 780,502 780,500,0002 780,502 780,50
25.02.042 585,002 585,000,0000,000,002 780,502 780,50-3,0302 780,502 780,50
24.02.042 585,002 585,000,0000,000,002 867,102 867,50+0,0102 867,102 867,50
23.02.042 585,002 585,000,0000,000,002 867,102 867,100,0002 867,102 867,10
20.02.042 585,002 585,000,0000,000,002 867,102 867,100,0002 867,102 867,10
19.02.042 585,002 585,000,0000,000,002 815,102 867,10+4,2502 813,102 867,10
18.02.042 585,002 585,000,0000,000,002 700,002 750,00+1,64316 1502 700,002 800,00
17.02.042 585,002 585,000,0000,000,002 705,002 705,50+0,0102 705,002 705,50
16.02.042 585,002 585,000,0000,000,002 685,802 705,00+0,7255 6002 685,802 705,00
13.02.042 585,002 585,000,0000,000,002 685,502 685,60+3,0902 685,502 685,60
12.02.042 585,002 585,000,0000,000,002 800,002 605,00-7,7834 9902 575,002 800,00
11.02.042 585,002 585,000,0000,000,002 889,502 825,00+0,8902 825,002 889,50
10.02.042 585,002 585,000,0000,000,002 800,002 800,00-3,095 6002 800,002 800,00
09.02.042 585,002 585,000,0000,000,002 889,502 889,50+3,1902 889,502 889,50
06.02.042 585,002 585,000,0000,000,002 800,002 800,00-2,4311 2002 800,002 800,00
05.02.042 585,002 585,000,0000,000,002 870,002 870,00+4,0702 870,002 870,00
04.02.042 585,002 585,000,0000,000,002 755,502 757,50-3,8511 0262 755,502 757,50
03.02.042 585,002 585,000,0000,000,002 893,002 868,00-0,8602 868,002 893,00
02.02.042 585,002 585,000,0000,000,002 893,002 893,00-0,7502 893,002 893,00
30.01.042 585,002 585,000,0000,000,002 915,002 915,00+4,1002 915,002 915,00
29.01.042 585,002 585,000,0000,000,002 800,002 800,00+1,615 6002 800,002 800,00
28.01.042 585,002 585,000,0000,000,002 755,502 755,50-0,0113 7782 755,502 755,50
27.01.042 585,002 585,000,0000,000,002 756,002 756,00+0,0102 756,002 756,00
26.01.042 585,002 585,000,0000,000,002 756,002 755,50-7,228 2682 755,502 756,00
25.02. 17:0026.02. 17:00
27.02. 17:0001.03. 17:0002.03. 17:00|aktuální